Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	24.58	25.04	24.56	25.04	3,142,798	+0.48(+1.96%)
May 30, 2024	23.86	24.58	23.86	24.55	3,095,283	+0.71(+2.97%)
May 29, 2024	23.80	23.94	23.56	23.85	2,830,986	-0.01(-0.04%)
May 28, 2024	23.79	24.10	23.70	23.86	2,513,261	+0.20(+0.83%)
May 24, 2024	24.14	24.17	23.29	23.66	2,657,007	-0.37(-1.55%)
May 23, 2024	24.34	24.34	23.85	24.03	2,145,331	-0.18(-0.73%)
May 22, 2024	24.14	24.23	23.96	24.21	2,243,195	-0.07(-0.28%)
May 21, 2024	24.10	24.42	24.10	24.28	1,687,395	+0.15(+0.61%)
May 20, 2024	24.32	24.39	24.12	24.13	1,185,616	-0.23(-0.93%)
May 17, 2024	24.57	24.73	24.23	24.36	1,256,989	-0.24(-0.96%)
May 16, 2024	24.35	24.78	24.23	24.59	1,780,612	+0.15(+0.60%)
May 15, 2024	24.67	24.67	24.25	24.45	1,485,520	+0.13(+0.53%)
May 14, 2024	24.58	24.58	24.10	24.32	1,418,658	+0.07(+0.28%)
May 13, 2024	24.58	24.67	24.15	24.25	1,560,166	-0.25(-1.00%)
May 10, 2024	24.56	24.56	24.17	24.49	1,191,405	-0.01(-0.04%)
May 09, 2024	24.19	24.52	24.02	24.50	2,204,953	+0.14(+0.57%)
May 08, 2024	23.95	24.43	23.82	24.37	2,075,248	+0.23(+0.94%)
May 07, 2024	24.14	24.51	24.04	24.14	2,865,686	+0.20(+0.82%)
May 06, 2024	24.13	24.39	23.80	23.94	3,338,521	+0.05(+0.21%)
May 03, 2024	24.11	24.32	23.28	23.89	4,580,892	+0.07(+0.29%)
May 02, 2024	24.44	25.07	23.19	23.83	5,481,226	-1.63(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.