Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.34	19.50	19.20	19.50	13,113	+0.19(+0.98%)
May 28, 2009	19.26	19.34	18.82	19.31	260,952	+0.27(+1.42%)
May 27, 2009	19.41	19.51	19.04	19.04	264,308	-0.36(-1.86%)
May 26, 2009	18.89	19.47	18.69	19.40	15,516	+0.75(+4.02%)
May 22, 2009	18.75	18.92	18.65	18.65	12,309	-0.08(-0.43%)
May 21, 2009	18.85	18.85	18.56	18.73	5,231	-0.69(-3.55%)
May 20, 2009	19.34	19.67	19.34	19.42	13,842	+0.17(+0.87%)
May 19, 2009	19.33	19.40	19.25	19.25	4,514	-0.04(-0.21%)
May 18, 2009	18.76	19.29	18.74	19.29	16,334	+0.71(+3.82%)
May 15, 2009	18.78	18.85	18.53	18.58	4,529	-0.06(-0.32%)
May 14, 2009	18.49	18.85	18.31	18.64	8,254	+0.23(+1.25%)
May 13, 2009	18.93	18.93	18.41	18.41	11,683	-0.96(-4.95%)
May 12, 2009	19.54	19.54	19.01	19.37	4,853	-0.16(-0.82%)
May 11, 2009	19.65	19.65	19.53	19.53	5,794	-0.57(-2.84%)
May 08, 2009	19.94	20.10	19.60	20.10	7,068	+0.88(+4.58%)
May 07, 2009	19.52	19.53	19.08	19.22	11,263	-0.30(-1.52%)
May 06, 2009	19.74	19.74	19.30	19.52	6,714	-0.03(-0.17%)
May 05, 2009	19.67	19.71	19.32	19.55	19,584	-0.16(-0.81%)
May 04, 2009	19.59	19.72	19.52	19.71	140,553	+0.63(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.