Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	38.59	38.88	38.40	38.40	6,125	-0.24(-0.62%)
May 30, 2013	38.49	38.79	38.43	38.64	1,072	+0.18(+0.47%)
May 29, 2013	38.80	38.80	38.34	38.46	4,913	-0.51(-1.31%)
May 28, 2013	39.42	39.42	38.82	38.97	4,854	+0.36(+0.93%)
May 24, 2013	38.41	38.65	38.31	38.61	1,857	+0.00(+0.01%)
May 23, 2013	37.84	38.68	37.69	38.61	10,546	+0.17(+0.43%)
May 22, 2013	39.12	39.23	38.41	38.44	6,571	-0.60(-1.53%)
May 21, 2013	39.00	39.21	38.82	39.04	2,092	-0.01(-0.03%)
May 20, 2013	39.13	39.23	39.01	39.05	7,414	-0.01(-0.03%)
May 17, 2013	38.72	39.09	38.72	39.06	25,474	+0.53(+1.37%)
May 16, 2013	38.76	38.86	38.53	38.53	4,175	-0.35(-0.90%)
May 15, 2013	38.53	38.89	38.46	38.88	7,279	+0.91(+2.40%)
May 13, 2013	38.05	38.12	37.80	37.97	108,037	-0.11(-0.29%)
May 10, 2013	38.00	38.10	37.96	38.08	6,401	+0.25(+0.66%)
May 09, 2013	37.91	38.07	37.78	37.83	3,969	-0.13(-0.34%)
May 08, 2013	37.98	38.06	37.82	37.96	7,914	+0.03(+0.08%)
May 07, 2013	37.78	37.93	37.65	37.93	6,906	+0.29(+0.77%)
May 06, 2013	37.37	37.66	37.35	37.64	57,204	+0.37(+0.99%)
May 03, 2013	37.13	37.55	36.69	37.27	16,628	+0.58(+1.58%)
May 02, 2013	36.33	36.78	36.33	36.69	2,892	+0.57(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.