Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	155.22	160.17	154.78	159.77	15,931,287	+4.88(+3.15%)
May 30, 2024	153.24	155.01	152.18	154.89	4,350,812	+1.51(+0.98%)
May 29, 2024	153.48	154.96	152.28	153.38	4,292,297	-0.54(-0.35%)
May 28, 2024	154.93	154.93	152.55	153.93	5,584,236	-1.70(-1.09%)
May 24, 2024	156.92	157.34	154.94	155.63	3,725,763	-1.19(-0.76%)
May 23, 2024	157.58	158.58	156.32	156.82	5,725,132	-1.34(-0.85%)
May 22, 2024	160.10	160.47	157.73	158.16	6,968,261	-3.29(-2.04%)
May 21, 2024	163.87	164.20	161.02	161.45	3,678,699	-1.62(-0.99%)
May 20, 2024	164.50	164.91	162.91	163.06	3,086,779	-1.84(-1.12%)
May 17, 2024	163.88	164.97	162.99	164.91	5,224,303	+2.05(+1.26%)
May 16, 2024	161.96	163.43	160.70	162.85	4,688,879	+0.56(+0.34%)
May 15, 2024	160.83	162.92	160.40	162.30	5,309,398	+2.18(+1.36%)
May 14, 2024	160.18	160.77	158.26	160.12	4,061,649	+0.31(+0.19%)
May 13, 2024	159.81	161.09	159.34	159.81	3,537,721	+0.53(+0.33%)
May 10, 2024	159.25	159.97	158.89	159.29	3,541,846	+0.35(+0.22%)
May 09, 2024	159.34	159.85	158.56	158.94	3,602,854	-0.05(-0.03%)
May 08, 2024	160.66	161.42	158.41	158.99	5,960,893	-2.08(-1.29%)
May 07, 2024	161.87	162.50	160.42	161.07	5,369,513	-0.18(-0.11%)
May 06, 2024	162.91	163.14	159.53	161.25	5,888,133	-1.05(-0.65%)
May 03, 2024	159.69	162.75	159.28	162.30	5,903,881	+2.95(+1.85%)
May 02, 2024	160.69	160.96	156.68	159.35	5,999,932	-0.90(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.