Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	42.00	42.37	41.90	42.18	923,597	+0.48(+1.16%)
May 27, 2016	40.84	41.70	41.70	41.70	795,034	+0.92(+2.25%)
May 26, 2016	41.10	41.11	40.55	40.78	590,587	-0.20(-0.49%)
May 25, 2016	41.00	41.20	40.73	40.99	1,154,968	+0.28(+0.69%)
May 24, 2016	40.26	40.84	40.02	40.70	1,240,405	+0.69(+1.72%)
May 23, 2016	40.28	40.49	39.98	40.02	897,278	-0.17(-0.42%)
May 20, 2016	39.99	40.41	39.62	40.18	1,294,201	+0.41(+1.02%)
May 19, 2016	40.31	40.65	39.39	39.78	1,502,925	-0.73(-1.80%)
May 18, 2016	41.34	41.34	40.20	40.51	1,269,070	-0.93(-2.25%)
May 17, 2016	42.16	42.68	41.26	41.44	1,899,594	-0.74(-1.75%)
May 16, 2016	41.63	42.58	41.60	42.18	978,446	+0.74(+1.78%)
May 13, 2016	41.99	42.13	41.30	41.44	659,316	-0.53(-1.26%)
May 12, 2016	42.44	42.66	41.75	41.97	772,560	-0.21(-0.50%)
May 11, 2016	42.46	42.93	41.98	42.18	1,135,065	-0.39(-0.91%)
May 10, 2016	41.83	42.76	41.82	42.56	1,468,562	+1.11(+2.67%)
May 09, 2016	41.35	41.72	41.04	41.46	1,295,942	+0.05(+0.13%)
May 06, 2016	41.39	41.89	41.19	41.40	1,249,978	-0.23(-0.55%)
May 05, 2016	42.26	42.62	41.55	41.63	872,366	-0.52(-1.23%)
May 04, 2016	42.54	42.80	41.88	42.15	1,257,406	-0.60(-1.40%)
May 03, 2016	42.75	42.91	42.10	42.75	956,707	-0.60(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.