Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	36.91	37.12	36.84	37.07	971,987	+0.16(+0.42%)
May 29, 2014	36.55	37.02	36.55	36.91	539,890	+0.39(+1.07%)
May 28, 2014	36.88	36.89	36.50	36.52	610,885	-0.28(-0.77%)
May 27, 2014	36.51	36.90	36.51	36.80	501,250	+0.24(+0.65%)
May 23, 2014	36.82	36.57	36.57	36.57	1,256,500	-0.16(-0.42%)
May 22, 2014	36.60	36.99	36.40	36.72	501,602	+0.12(+0.34%)
May 21, 2014	36.22	36.65	36.16	36.60	750,820	+0.44(+1.23%)
May 20, 2014	36.61	36.73	36.12	36.16	773,595	-0.46(-1.25%)
May 19, 2014	36.82	36.90	36.58	36.61	603,870	-0.24(-0.66%)
May 16, 2014	36.16	36.91	36.14	36.86	787,825	+0.69(+1.91%)
May 15, 2014	36.42	36.56	36.04	36.16	826,057	-0.38(-1.03%)
May 14, 2014	36.40	36.64	36.30	36.54	949,767	+0.19(+0.52%)
May 13, 2014	36.23	36.42	36.18	36.35	822,467	+0.12(+0.34%)
May 12, 2014	36.32	36.50	36.13	36.23	784,980	+0.04(+0.12%)
May 09, 2014	36.00	36.22	35.84	36.18	685,015	+0.12(+0.32%)
May 08, 2014	36.21	36.42	35.97	36.07	552,315	-0.18(-0.51%)
May 07, 2014	35.96	36.30	35.94	36.25	721,935	+0.34(+0.95%)
May 06, 2014	36.28	36.37	35.85	35.91	1,203,400	-0.57(-1.56%)
May 05, 2014	36.18	36.56	35.97	36.48	986,960	+0.26(+0.71%)
May 02, 2014	35.86	36.25	35.77	36.22	881,132	+0.29(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.