Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	39.23	39.42	39.05	39.23	2,570,865	-0.12(-0.29%)
May 27, 2016	38.90	39.34	39.34	39.34	5,228,500	+0.60(+1.54%)
May 26, 2016	38.67	38.92	37.90	38.75	1,245,562	+0.13(+0.33%)
May 25, 2016	38.53	38.85	38.43	38.62	1,277,102	+0.18(+0.48%)
May 24, 2016	38.20	38.75	38.20	38.44	1,547,690	+0.29(+0.75%)
May 23, 2016	38.28	38.54	38.04	38.15	886,500	-0.06(-0.15%)
May 20, 2016	38.30	38.40	37.94	38.20	1,147,185	+0.08(+0.21%)
May 19, 2016	38.04	38.25	37.89	38.12	1,626,087	+0.00(+0.00%)
May 18, 2016	38.64	38.81	37.80	38.12	1,628,542	-0.56(-1.44%)
May 17, 2016	39.18	39.25	38.59	38.68	1,391,495	-0.52(-1.33%)
May 16, 2016	39.02	39.32	38.99	39.20	932,005	+0.15(+0.38%)
May 13, 2016	39.15	39.41	38.88	39.05	1,271,610	-0.30(-0.75%)
May 12, 2016	39.25	39.50	39.00	39.35	668,802	+0.18(+0.47%)
May 11, 2016	39.40	39.72	39.09	39.16	774,167	-0.42(-1.06%)
May 10, 2016	39.26	39.58	39.14	39.58	915,030	+0.36(+0.93%)
May 09, 2016	38.96	39.31	38.91	39.22	874,105	+0.31(+0.80%)
May 06, 2016	38.40	39.01	38.37	38.91	965,240	+0.50(+1.30%)
May 05, 2016	38.33	38.83	38.32	38.41	1,088,810	+0.08(+0.21%)
May 04, 2016	38.28	38.46	37.96	38.33	998,002	-0.04(-0.11%)
May 03, 2016	38.42	38.67	38.20	38.37	1,106,532	-0.31(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.