Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	50.48	50.66	49.12	49.98	2,206,900	-1.05(-2.06%)
May 30, 2019	51.02	51.24	50.70	51.03	830,587	+0.19(+0.37%)
May 29, 2019	51.10	51.30	50.48	50.84	1,119,012	-0.51(-0.99%)
May 28, 2019	52.10	52.30	51.20	51.35	2,477,365	-0.78(-1.50%)
May 24, 2019	52.39	52.71	52.09	52.13	678,100	-0.13(-0.25%)
May 23, 2019	52.11	52.44	51.70	52.26	1,352,209	-0.57(-1.08%)
May 22, 2019	52.45	52.96	52.42	52.83	764,852	+0.15(+0.28%)
May 21, 2019	52.09	52.68	51.91	52.68	966,965	+0.89(+1.72%)
May 20, 2019	52.09	52.24	51.64	51.79	814,567	-0.34(-0.65%)
May 17, 2019	52.07	52.80	52.07	52.13	829,000	-0.18(-0.34%)
May 16, 2019	51.82	52.45	51.50	52.31	1,597,105	+0.75(+1.45%)
May 15, 2019	51.40	52.22	51.40	51.56	959,287	-0.15(-0.29%)
May 14, 2019	50.83	52.11	50.83	51.71	1,693,766	+1.00(+1.97%)
May 13, 2019	51.32	51.50	50.43	50.71	1,158,405	-1.17(-2.26%)
May 10, 2019	52.02	52.26	51.28	51.88	1,187,400	-0.43(-0.82%)
May 09, 2019	52.91	52.91	52.00	52.31	868,216	-0.53(-1.00%)
May 08, 2019	52.38	53.02	52.37	52.84	802,550	+0.38(+0.72%)
May 07, 2019	52.45	52.60	52.03	52.46	860,455	-0.16(-0.30%)
May 06, 2019	52.39	52.84	52.11	52.62	585,514	-0.38(-0.72%)
May 03, 2019	52.37	53.50	52.37	53.00	702,300	+1.02(+1.96%)
May 02, 2019	51.96	52.32	51.47	51.98	1,079,550	-0.17(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.