Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	199.10	199.10	192.00	197.26	383,024	-2.76(-1.38%)
May 27, 2022	198.94	200.77	194.94	200.02	239,746	+2.11(+1.07%)
May 26, 2022	195.49	199.70	194.20	197.91	250,729	+4.76(+2.46%)
May 25, 2022	185.00	193.81	185.00	193.15	210,158	+7.30(+3.93%)
May 24, 2022	189.42	189.92	181.19	185.85	229,692	-5.35(-2.80%)
May 23, 2022	191.70	192.93	187.46	191.20	174,473	+1.58(+0.83%)
May 20, 2022	192.91	192.91	184.19	189.62	307,432	-1.32(-0.69%)
May 19, 2022	190.66	195.28	189.41	190.94	207,207	-0.92(-0.48%)
May 18, 2022	199.29	200.85	190.86	191.86	241,037	-11.78(-5.78%)
May 17, 2022	200.40	204.66	196.00	203.64	332,261	+6.26(+3.17%)
May 16, 2022	198.31	200.66	193.09	197.38	282,160	-0.80(-0.40%)
May 13, 2022	195.96	200.17	195.15	198.18	259,149	+4.16(+2.14%)
May 12, 2022	182.11	196.51	182.11	194.02	367,147	+9.41(+5.10%)
May 11, 2022	192.35	194.82	184.02	184.61	340,212	-7.96(-4.13%)
May 10, 2022	196.88	197.59	188.90	192.57	373,104	-1.63(-0.84%)
May 09, 2022	191.93	201.17	190.50	194.20	288,744	-1.25(-0.64%)
May 06, 2022	193.33	199.52	187.41	195.45	301,265	+0.02(+0.01%)
May 05, 2022	198.51	208.91	192.94	195.43	357,247	+1.95(+1.01%)
May 04, 2022	185.00	194.33	182.57	193.48	367,471	+8.25(+4.45%)
May 03, 2022	186.47	186.47	182.29	185.23	148,304	-0.06(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.