Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	205.25	206.66	199.53	201.66	280,224	-5.21(-2.52%)
May 30, 2023	207.87	208.40	205.11	206.87	131,813	+0.71(+0.34%)
May 26, 2023	205.53	206.81	202.26	206.16	174,128	+0.72(+0.35%)
May 25, 2023	206.81	209.51	202.87	205.44	207,287	+0.05(+0.02%)
May 24, 2023	204.92	205.59	202.53	205.39	191,930	-0.05(-0.02%)
May 23, 2023	209.76	211.68	204.59	205.44	243,331	-4.28(-2.04%)
May 22, 2023	210.25	213.28	205.97	209.72	229,065	-0.99(-0.47%)
May 19, 2023	219.00	219.00	209.33	210.71	344,035	-7.33(-3.36%)
May 18, 2023	214.17	218.14	212.15	218.04	176,760	+3.84(+1.79%)
May 17, 2023	211.69	214.39	211.25	214.20	172,304	+3.52(+1.67%)
May 16, 2023	211.46	211.67	209.17	210.68	152,711	-3.78(-1.76%)
May 15, 2023	210.89	214.61	210.38	214.46	123,030	+2.92(+1.38%)
May 12, 2023	215.07	216.06	208.36	211.54	157,859	-3.43(-1.60%)
May 11, 2023	214.70	215.81	211.78	214.97	184,815	-0.01(-0.00%)
May 10, 2023	212.20	215.03	210.98	214.98	275,024	+4.73(+2.25%)
May 09, 2023	213.37	215.71	209.85	210.25	241,143	-4.09(-1.91%)
May 08, 2023	215.59	217.08	210.01	214.34	198,425	-0.73(-0.34%)
May 05, 2023	213.74	216.75	210.37	215.07	213,261	+4.09(+1.94%)
May 04, 2023	215.55	220.32	207.60	210.98	374,325	-11.01(-4.96%)
May 03, 2023	220.96	226.27	219.79	221.99	251,016	+0.92(+0.42%)
May 02, 2023	219.40	221.90	216.98	221.07	164,255	-1.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.