Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.251	7.400	7.215	7.356	1,057,586	+0.12(+1.67%)
May 27, 2005	7.195	7.239	7.163	7.235	182,608	+0.07(+0.95%)
May 26, 2005	7.143	7.211	7.139	7.167	432,140	+0.10(+1.36%)
May 25, 2005	7.042	7.123	7.010	7.070	237,092	+0.06(+0.92%)
May 24, 2005	6.990	7.042	6.922	7.006	348,299	+0.03(+0.46%)
May 23, 2005	6.974	7.054	6.934	6.974	134,095	-0.00(-0.06%)
May 20, 2005	6.970	7.030	6.934	6.978	107,475	+0.00(+0.06%)
May 19, 2005	6.938	7.010	6.926	6.974	279,883	+0.04(+0.52%)
May 18, 2005	6.914	7.034	6.906	6.938	354,767	+0.03(+0.41%)
May 17, 2005	6.938	6.962	6.865	6.910	274,410	-0.04(-0.64%)
May 16, 2005	6.833	6.994	6.809	6.954	820,991	+0.11(+1.59%)
May 13, 2005	6.954	6.962	6.829	6.845	813,030	-0.09(-1.33%)
May 12, 2005	6.994	7.034	6.934	6.938	672,964	+0.00(+0.06%)
May 11, 2005	6.636	6.950	6.636	6.934	1,481,516	+0.34(+5.18%)
May 10, 2005	6.262	6.632	6.262	6.592	1,534,507	+0.33(+5.26%)
May 09, 2005	6.431	6.648	6.166	6.262	4,719,706	-1.06(-14.49%)
May 06, 2005	7.818	7.838	7.203	7.324	672,217	-0.57(-7.28%)
May 05, 2005	7.738	7.898	7.689	7.898	318,942	+0.16(+2.08%)
May 04, 2005	7.537	7.798	7.537	7.738	95,533	+0.20(+2.67%)
May 03, 2005	7.492	7.577	7.452	7.537	195,794	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.