Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.16	17.22	16.61	16.80	125,148	-0.35(-2.06%)
May 30, 2017	17.19	17.77	16.99	17.16	145,877	+0.02(+0.13%)
May 26, 2017	16.97	17.13	16.93	17.13	56,837	+0.05(+0.27%)
May 25, 2017	17.29	17.35	17.02	17.09	143,514	-0.16(-0.94%)
May 24, 2017	16.92	17.42	16.92	17.25	92,268	+0.25(+1.49%)
May 23, 2017	16.86	17.22	16.79	16.99	59,390	+0.14(+0.82%)
May 22, 2017	16.58	16.89	16.58	16.86	71,082	+0.25(+1.48%)
May 19, 2017	16.63	16.82	16.58	16.61	54,221	+0.03(+0.19%)
May 18, 2017	16.56	16.89	16.56	16.58	52,291	-0.09(-0.55%)
May 17, 2017	16.87	16.91	16.57	16.67	69,832	-0.30(-1.77%)
May 16, 2017	16.80	17.09	16.65	16.97	111,943	+0.18(+1.05%)
May 15, 2017	16.98	17.01	16.79	16.79	431,135	-0.25(-1.49%)
May 12, 2017	17.19	17.41	16.92	17.05	159,871	-0.23(-1.33%)
May 11, 2017	17.05	17.37	17.05	17.28	219,664	+0.18(+1.08%)
May 10, 2017	16.91	17.10	16.87	17.09	121,884	+0.19(+1.14%)
May 09, 2017	16.99	16.99	16.84	16.90	116,346	-0.10(-0.59%)
May 08, 2017	17.18	17.19	16.99	17.00	128,621	-0.22(-1.25%)
May 05, 2017	17.33	17.36	17.06	17.22	125,219	-0.12(-0.67%)
May 04, 2017	17.33	17.46	17.29	17.33	257,093	+0.00(+0.00%)
May 03, 2017	17.29	17.51	17.25	17.33	37,526	-0.04(-0.22%)
May 02, 2017	17.23	17.47	17.17	17.37	152,018	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.