Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.57	22.91	22.50	22.65	2,117,222	+0.15(+0.67%)
May 30, 2018	22.70	22.89	22.39	22.50	2,200,238	-0.05(-0.21%)
May 29, 2018	23.06	23.14	22.48	22.54	2,496,915	-0.65(-2.80%)
May 25, 2018		23.19	23.19	23.19	0	+0.26(+1.14%)
May 24, 2018	22.66	23.24	22.61	22.93	5,164,611	+0.19(+0.85%)
May 23, 2018	22.41	23.20	22.32	22.74	16,000,700	+0.24(+1.06%)
May 22, 2018	21.46	22.68	21.46	22.50	2,444,082	+0.07(+0.31%)
May 21, 2018	22.47	22.56	22.24	22.43	964,738	-0.01(-0.03%)
May 18, 2018	22.72	22.80	22.41	22.44	777,237	-0.20(-0.89%)
May 17, 2018	22.72	22.79	22.54	22.64	835,484	-0.05(-0.20%)
May 16, 2018	22.68	22.84	22.40	22.68	1,838,647	+0.01(+0.03%)
May 15, 2018	22.64	23.12	22.57	22.68	1,578,307	+0.05(+0.24%)
May 14, 2018	23.09	23.09	22.51	22.62	2,899,965	-0.72(-3.08%)
May 11, 2018	23.24	23.46	23.20	23.34	201,732	+0.13(+0.57%)
May 10, 2018	23.25	23.40	23.06	23.21	317,001	-0.05(-0.20%)
May 09, 2018	23.12	23.47	22.82	23.25	396,645	+0.18(+0.77%)
May 08, 2018	22.85	23.13	22.74	23.08	482,620	+0.22(+0.95%)
May 07, 2018	22.95	23.02	22.68	22.86	291,615	+0.02(+0.10%)
May 04, 2018	22.20	22.95	22.04	22.84	296,403	+0.48(+2.14%)
May 03, 2018	22.85	23.12	22.27	22.36	1,152,640	-0.60(-2.62%)
May 02, 2018	23.09	23.45	22.90	22.96	681,260	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.