Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	27.53	27.73	27.33	27.64	136,405	+0.52(+1.90%)
May 28, 2002	27.09	27.13	26.61	27.13	37,535	+0.08(+0.28%)
May 27, 2002	27.47	27.66	27.04	27.05	29,566	+0.00(+0.00%)
May 24, 2002	27.47	27.66	27.04	27.05	28,937	-0.41(-1.49%)
May 23, 2002	27.09	27.56	26.95	27.46	46,656	+0.71(+2.64%)
May 22, 2002	26.85	26.85	26.00	26.75	53,366	-0.06(-0.21%)
May 21, 2002	27.33	27.33	26.32	26.81	46,551	-0.28(-1.02%)
May 20, 2002	26.85	27.23	26.04	27.09	123,719	-0.13(-0.49%)
May 17, 2002	27.42	27.47	26.88	27.22	82,723	-0.08(-0.28%)
May 16, 2002	25.27	27.35	25.27	27.30	235,695	+0.25(+0.92%)
May 15, 2002	27.71	27.72	26.46	27.05	140,284	-0.90(-3.21%)
May 14, 2002	27.05	27.95	27.05	27.95	91,531	+1.13(+4.23%)
May 13, 2002	27.42	27.42	25.97	26.81	243,978	-0.85(-3.07%)
May 10, 2002	28.18	28.52	27.52	27.66	111,976	-0.49(-1.73%)
May 09, 2002	29.24	29.47	28.15	28.15	137,453	-1.11(-3.78%)
May 08, 2002	28.85	29.76	28.72	29.25	228,146	+0.64(+2.23%)
May 07, 2002	27.81	28.99	27.81	28.61	213,467	+0.80(+2.88%)
May 06, 2002	29.86	30.52	27.80	27.81	400,514	-2.05(-6.87%)
May 03, 2002	29.43	29.95	28.63	29.86	2,851,828	+0.43(+1.46%)
May 02, 2002	29.09	29.55	28.95	29.43	188,723	+0.25(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.