Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.969	6.066	5.882	5.979	87,924	-0.05(-0.80%)
May 30, 2013	6.085	6.085	6.008	6.027	50,003	-0.05(-0.79%)
May 29, 2013	6.133	6.172	6.037	6.075	67,601	-0.11(-1.72%)
May 28, 2013	6.066	6.278	6.066	6.182	106,361	+0.14(+2.40%)
May 24, 2013	6.085	6.085	5.969	6.037	68,010	-0.09(-1.42%)
May 23, 2013	6.018	6.278	6.018	6.124	56,300	+0.03(+0.48%)
May 22, 2013	6.259	6.423	5.998	6.095	111,746	-0.17(-2.77%)
May 21, 2013	6.182	6.297	6.114	6.269	78,046	+0.07(+1.09%)
May 20, 2013	6.066	6.201	5.989	6.201	128,038	+0.08(+1.26%)
May 17, 2013	6.124	6.133	6.046	6.124	62,519	+0.03(+0.48%)
May 16, 2013	6.220	6.220	5.989	6.095	173,990	-0.13(-2.02%)
May 15, 2013	6.240	6.240	6.124	6.220	40,316	+0.14(+2.22%)
May 13, 2013	5.970	6.095	5.911	6.085	74,758	+0.07(+1.12%)
May 10, 2013	6.027	6.060	5.979	6.018	53,469	+0.02(+0.32%)
May 09, 2013	6.075	6.075	5.998	5.998	32,318	-0.10(-1.58%)
May 08, 2013	5.950	6.104	5.950	6.095	81,561	+0.08(+1.28%)
May 07, 2013	5.853	6.066	5.766	6.018	155,901	+0.17(+2.98%)
May 06, 2013	5.631	5.863	5.612	5.844	131,751	+0.19(+3.42%)
May 03, 2013	5.679	5.708	5.573	5.650	47,423	+0.07(+1.21%)
May 02, 2013	5.506	5.699	5.486	5.583	59,220	+0.13(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.