Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.738	8.836	8.572	8.650	70,021	-0.06(-0.67%)
May 29, 2014	8.640	8.719	8.572	8.709	132,839	+0.07(+0.79%)
May 28, 2014	8.797	8.817	8.572	8.640	114,638	-0.21(-2.33%)
May 27, 2014	8.533	8.876	8.533	8.846	79,926	+0.31(+3.67%)
May 23, 2014	8.474	8.533	8.533	8.533	56,959	+0.05(+0.58%)
May 22, 2014	8.376	8.503	8.376	8.484	30,376	+0.09(+1.05%)
May 21, 2014	8.445	8.533	8.249	8.396	76,502	+0.02(+0.23%)
May 20, 2014	8.572	8.572	8.327	8.376	140,241	-0.20(-2.29%)
May 19, 2014	8.445	8.689	8.445	8.572	107,761	+0.03(+0.34%)
May 16, 2014	8.464	8.591	8.327	8.543	88,783	+0.04(+0.46%)
May 15, 2014	8.484	8.592	8.356	8.503	105,651	+0.01(+0.12%)
May 14, 2014	8.660	8.729	8.484	8.494	108,359	-0.22(-2.47%)
May 13, 2014	8.719	8.893	8.631	8.709	76,521	-0.07(-0.78%)
May 12, 2014	8.758	9.062	8.719	8.778	142,302	+0.04(+0.45%)
May 09, 2014	8.445	8.758	8.445	8.738	93,288	+0.22(+2.53%)
May 08, 2014	8.621	8.758	8.494	8.523	125,305	-0.18(-2.03%)
May 07, 2014	8.464	8.709	8.356	8.699	187,705	+0.22(+2.54%)
May 06, 2014	8.797	8.846	8.464	8.484	194,841	-0.36(-4.10%)
May 05, 2014	8.817	8.885	8.738	8.846	67,145	+0.00(+0.00%)
May 02, 2014	8.817	8.954	8.729	8.846	107,085	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.