Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.82	10.89	10.59	10.71	65,945	-0.15(-1.38%)
May 28, 2015	11.00	11.06	10.81	10.86	48,525	-0.16(-1.45%)
May 27, 2015	10.87	11.04	10.63	11.02	80,202	+0.15(+1.38%)
May 26, 2015	11.17	11.19	10.69	10.87	142,595	-0.26(-2.34%)
May 22, 2015	11.14	11.13	11.13	11.13	102,700	-0.01(-0.09%)
May 21, 2015	11.00	11.15	10.93	11.14	131,194	+0.13(+1.18%)
May 20, 2015	10.83	11.04	10.70	11.01	107,212	+0.28(+2.61%)
May 19, 2015	10.92	11.00	10.59	10.73	63,634	-0.16(-1.47%)
May 18, 2015	10.46	10.95	10.46	10.89	151,978	+0.57(+5.52%)
May 15, 2015	10.39	10.41	10.22	10.32	69,203	-0.05(-0.48%)
May 14, 2015	10.20	10.40	10.16	10.37	85,850	+0.26(+2.57%)
May 13, 2015	10.10	10.15	10.02	10.11	55,079	-0.01(-0.10%)
May 12, 2015	10.28	10.35	10.11	10.12	51,841	-0.19(-1.84%)
May 11, 2015	10.17	10.60	10.14	10.31	172,774	+0.20(+1.98%)
May 08, 2015	10.21	10.38	10.06	10.11	78,535	+0.02(+0.20%)
May 07, 2015	10.26	10.35	10.08	10.09	65,133	-0.14(-1.37%)
May 06, 2015	10.33	10.36	10.04	10.23	126,520	+0.05(+0.49%)
May 05, 2015	10.19	10.32	10.01	10.18	119,441	+0.00(+0.00%)
May 04, 2015	10.13	10.28	10.11	10.18	93,605	+0.09(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.