Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.54	11.60	11.39	11.55	360,968	+0.03(+0.26%)
May 27, 2016	11.67	11.52	11.52	11.52	70,000	-0.08(-0.69%)
May 26, 2016	11.53	11.65	11.41	11.60	78,210	+0.01(+0.09%)
May 25, 2016	11.64	11.70	11.55	11.59	64,278	-0.06(-0.52%)
May 24, 2016	11.57	11.91	11.56	11.65	226,789	+0.17(+1.48%)
May 23, 2016	11.49	11.68	11.46	11.48	61,831	+0.03(+0.26%)
May 20, 2016	11.43	11.55	11.34	11.45	69,549	+0.09(+0.79%)
May 19, 2016	11.40	11.45	11.17	11.36	51,233	-0.08(-0.70%)
May 18, 2016	11.25	11.48	11.11	11.44	128,418	+0.17(+1.51%)
May 17, 2016	11.73	11.79	11.22	11.27	192,333	-0.45(-3.84%)
May 16, 2016	11.78	11.95	11.68	11.72	95,858	-0.01(-0.09%)
May 13, 2016	11.84	11.88	11.64	11.73	121,930	-0.14(-1.18%)
May 12, 2016	11.99	12.11	11.83	11.87	126,568	-0.19(-1.58%)
May 11, 2016	12.26	12.26	12.02	12.06	48,386	-0.19(-1.55%)
May 10, 2016	12.32	12.35	12.17	12.25	58,851	+0.00(+0.00%)
May 09, 2016	12.41	12.43	12.00	12.25	118,250	+0.00(+0.00%)
May 06, 2016	12.03	12.26	12.03	12.25	80,489	+0.06(+0.49%)
May 05, 2016	12.11	12.25	12.07	12.19	86,796	+0.01(+0.08%)
May 04, 2016	12.13	12.30	12.07	12.18	57,915	-0.07(-0.57%)
May 03, 2016	12.42	12.49	12.13	12.25	181,396	-0.15(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.