Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.45	27.75	27.05	27.55	135,202	+0.05(+0.18%)
May 30, 2018	26.90	27.50	26.90	27.50	83,435	+0.75(+2.80%)
May 29, 2018	26.70	26.90	26.30	26.75	121,043	-0.15(-0.56%)
May 25, 2018		26.90	26.90	26.90	0	-0.05(-0.19%)
May 24, 2018	26.70	27.15	26.60	26.95	52,908	+0.20(+0.75%)
May 23, 2018	26.35	26.90	26.35	26.75	86,354	+0.30(+1.13%)
May 22, 2018	26.70	26.75	26.30	26.45	65,894	-0.25(-0.94%)
May 21, 2018	26.85	27.25	26.35	26.70	86,192	-0.05(-0.19%)
May 18, 2018	25.55	26.80	25.45	26.75	428,222	+1.35(+5.31%)
May 17, 2018	25.85	26.10	25.35	25.40	107,998	-0.55(-2.12%)
May 16, 2018	26.00	27.10	25.85	25.95	276,748	+0.35(+1.37%)
May 15, 2018	24.75	25.65	24.70	25.60	142,374	+0.75(+3.02%)
May 14, 2018	25.20	25.25	24.45	24.85	87,311	-0.35(-1.39%)
May 11, 2018	25.40	25.60	25.10	25.20	74,639	-0.25(-0.98%)
May 10, 2018	25.30	25.50	25.00	25.45	134,361	+0.15(+0.59%)
May 09, 2018	26.00	26.07	25.25	25.30	198,211	-0.55(-2.13%)
May 08, 2018	25.35	26.25	25.32	25.85	233,743	+0.35(+1.37%)
May 07, 2018	24.45	25.65	24.00	25.50	211,223	+1.05(+4.29%)
May 04, 2018	24.05	24.55	23.75	24.45	118,143	+0.35(+1.45%)
May 03, 2018	21.90	24.45	21.35	24.10	241,869	+1.00(+4.33%)
May 02, 2018	22.75	23.40	22.55	23.10	151,811	+0.40(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.