Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.79	23.04	21.78	22.73	232,500	-0.29(-1.26%)
May 28, 2020	23.38	24.14	22.90	23.02	167,845	+0.07(+0.31%)
May 27, 2020	22.58	23.01	21.76	22.95	169,762	+0.82(+3.71%)
May 26, 2020	23.50	23.50	22.02	22.13	187,286	-0.73(-3.19%)
May 22, 2020	22.50	22.88	22.06	22.86	115,900	+0.66(+2.97%)
May 21, 2020	22.67	22.96	22.14	22.20	181,410	-0.56(-2.46%)
May 20, 2020	22.48	23.09	22.22	22.76	156,893	+0.83(+3.78%)
May 19, 2020	22.23	22.50	21.92	21.93	113,029	-0.52(-2.32%)
May 18, 2020	22.82	23.34	22.39	22.45	172,413	+0.30(+1.35%)
May 15, 2020	21.71	22.35	21.51	22.15	190,200	+0.58(+2.69%)
May 14, 2020	20.47	21.58	20.00	21.57	260,535	+0.66(+3.16%)
May 13, 2020	21.61	21.71	20.45	20.91	186,525	-0.91(-4.17%)
May 12, 2020	22.52	22.52	21.75	21.82	202,166	-0.62(-2.76%)
May 11, 2020	22.74	23.02	21.90	22.44	282,428	-0.71(-3.07%)
May 08, 2020	23.16	23.84	22.82	23.15	176,800	+0.58(+2.57%)
May 07, 2020	21.77	22.81	21.23	22.57	173,815	+1.24(+5.81%)
May 06, 2020	22.61	22.61	21.30	21.33	196,539	-1.30(-5.74%)
May 05, 2020	22.45	23.19	22.37	22.63	174,684	+0.60(+2.72%)
May 04, 2020	22.10	22.64	21.73	22.03	255,129	-0.14(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.