Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.55	29.81	28.72	28.81	86,069	-0.40(-1.37%)
May 27, 2021	28.81	29.52	28.70	29.21	294,119	+0.40(+1.39%)
May 26, 2021	29.04	29.31	28.48	28.81	282,468	-0.65(-2.21%)
May 25, 2021	30.01	30.27	29.39	29.46	305,721	-0.43(-1.44%)
May 24, 2021	31.57	31.62	29.87	29.89	246,196	-1.64(-5.20%)
May 21, 2021	31.39	31.78	30.80	31.53	236,245	+0.28(+0.90%)
May 20, 2021	30.38	31.48	30.24	31.25	357,895	+0.87(+2.86%)
May 19, 2021	29.23	30.38	28.95	30.38	197,633	+0.77(+2.60%)
May 18, 2021	29.05	30.12	29.05	29.61	139,019	+0.56(+1.93%)
May 17, 2021	28.83	29.15	28.65	29.05	108,278	+0.06(+0.21%)
May 14, 2021	28.98	29.29	28.73	28.99	161,805	+0.17(+0.59%)
May 13, 2021	28.63	29.39	28.63	28.82	155,221	+0.37(+1.30%)
May 12, 2021	29.12	29.55	28.27	28.45	489,143	-0.97(-3.30%)
May 11, 2021	29.25	29.99	28.69	29.42	111,996	-0.08(-0.27%)
May 10, 2021	30.72	30.88	29.46	29.50	275,480	-1.16(-3.78%)
May 07, 2021	31.72	32.34	30.48	30.66	470,259	-1.41(-4.40%)
May 06, 2021	29.99	32.17	29.17	32.07	691,048	+2.27(+7.62%)
May 05, 2021	28.64	30.05	28.54	29.80	460,043	+1.20(+4.20%)
May 04, 2021	28.30	28.71	27.80	28.60	257,706	+0.28(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.