Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.51	10.57	10.50	10.55	159,181	+0.05(+0.48%)
May 23, 2011	10.51	10.61	10.50	10.50	163,984	-0.04(-0.38%)
May 20, 2011	10.54	10.61	10.49	10.54	151,365	+0.02(+0.19%)
May 19, 2011	10.47	10.56	10.47	10.52	135,482	+0.02(+0.19%)
May 18, 2011	10.52	10.58	10.48	10.50	215,102	-0.02(-0.19%)
May 17, 2011	10.60	10.60	10.52	10.52	176,373	-0.09(-0.85%)
May 16, 2011	10.66	10.66	10.57	10.61	221,554	-0.11(-1.03%)
May 13, 2011	10.66	10.72	10.62	10.72	168,317	+0.09(+0.85%)
May 12, 2011	10.53	10.64	10.53	10.63	173,174	-0.02(-0.19%)
May 11, 2011	10.67	10.72	10.62	10.65	202,724	-0.01(-0.09%)
May 10, 2011	10.64	10.68	10.61	10.66	228,424	+0.07(+0.66%)
May 09, 2011	10.56	10.64	10.54	10.59	145,405	+0.01(+0.09%)
May 06, 2011	10.54	10.58	10.50	10.58	139,880	+0.05(+0.47%)
May 05, 2011	10.45	10.57	10.44	10.53	199,108	+0.00(+0.00%)
May 04, 2011	10.50	10.53	10.41	10.53	139,365	+0.03(+0.29%)
May 03, 2011	10.49	10.56	10.45	10.50	234,911	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.