Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.000	8.030	7.990	8.000	157,910	+0.00(+0.00%)
May 30, 2018	8.010	8.020	8.000	8.000	138,426	-0.02(-0.25%)
May 29, 2018	8.010	8.020	7.980	8.020	129,950	-0.01(-0.12%)
May 25, 2018		8.030	8.030	8.030	0	-0.06(-0.74%)
May 24, 2018	8.080	8.090	8.030	8.090	89,505	+0.01(+0.12%)
May 23, 2018	8.040	8.080	8.030	8.080	69,700	+0.02(+0.25%)
May 22, 2018	8.040	8.080	8.040	8.060	159,184	+0.00(+0.00%)
May 21, 2018	8.060	8.080	8.050	8.060	123,704	+0.01(+0.12%)
May 18, 2018	8.030	8.060	8.030	8.050	60,505	+0.00(+0.00%)
May 17, 2018	8.080	8.080	8.030	8.050	117,779	-0.03(-0.37%)
May 16, 2018	8.050	8.080	8.035	8.080	95,490	+0.02(+0.25%)
May 15, 2018	8.060	8.072	8.030	8.060	140,016	-0.02(-0.25%)
May 14, 2018	8.120	8.126	8.050	8.080	257,298	-0.05(-0.62%)
May 11, 2018	8.100	8.130	8.080	8.130	115,645	+0.03(+0.37%)
May 10, 2018	8.100	8.110	8.070	8.100	158,212	-0.01(-0.12%)
May 09, 2018	8.080	8.110	8.070	8.110	99,604	+0.03(+0.37%)
May 08, 2018	8.070	8.090	8.065	8.080	150,919	-0.01(-0.12%)
May 07, 2018	8.080	8.100	8.070	8.090	162,891	+0.00(+0.00%)
May 04, 2018	8.080	8.100	8.070	8.090	119,389	+0.00(+0.00%)
May 03, 2018	8.100	8.100	8.040	8.090	113,691	-0.01(-0.12%)
May 02, 2018	8.090	8.100	8.080	8.100	157,869	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.