Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.970	7.980	7.800	7.820	354,000	-0.20(-2.49%)
May 30, 2019	7.970	8.030	7.970	8.020	202,919	+0.05(+0.63%)
May 29, 2019	8.040	8.040	7.970	7.970	118,647	-0.05(-0.62%)
May 28, 2019	8.050	8.100	8.000	8.020	169,768	-0.03(-0.37%)
May 24, 2019	8.040	8.060	8.040	8.050	113,600	+0.01(+0.12%)
May 23, 2019	7.990	8.040	7.978	8.040	161,457	+0.02(+0.25%)
May 22, 2019	8.000	8.060	7.980	8.020	118,767	+0.02(+0.31%)
May 21, 2019	7.960	8.030	7.950	7.995	167,748	+0.05(+0.69%)
May 20, 2019	7.940	7.980	7.940	7.940	112,343	+0.00(+0.00%)
May 17, 2019	7.990	7.990	7.930	7.940	125,200	-0.06(-0.75%)
May 16, 2019	8.030	8.060	7.960	8.000	166,365	-0.03(-0.37%)
May 15, 2019	7.990	8.040	7.990	8.030	113,340	+0.00(+0.00%)
May 14, 2019	7.960	8.060	7.960	8.030	129,338	+0.06(+0.75%)
May 13, 2019	8.020	8.020	7.930	7.970	182,094	-0.12(-1.48%)
May 10, 2019	8.060	8.110	8.050	8.090	139,400	+0.03(+0.37%)
May 09, 2019	8.060	8.070	8.030	8.060	182,480	-0.02(-0.25%)
May 08, 2019	8.070	8.150	8.060	8.080	154,383	+0.01(+0.12%)
May 07, 2019	8.090	8.110	8.040	8.070	204,628	-0.04(-0.49%)
May 06, 2019	8.140	8.150	8.043	8.110	108,793	-0.03(-0.37%)
May 03, 2019	8.150	8.160	8.120	8.140	100,600	+0.01(+0.12%)
May 02, 2019	8.130	8.160	8.040	8.130	315,828	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.