Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.160	7.160	7.070	7.130	204,600	-0.01(-0.14%)
May 28, 2020	7.180	7.200	7.110	7.140	363,840	+0.00(+0.00%)
May 27, 2020	7.100	7.140	7.000	7.140	232,049	+0.09(+1.28%)
May 26, 2020	7.010	7.075	7.000	7.050	140,440	+0.11(+1.59%)
May 22, 2020	6.860	6.970	6.844	6.940	308,300	+0.09(+1.31%)
May 21, 2020	6.870	6.890	6.820	6.850	111,172	+0.01(+0.15%)
May 20, 2020	6.780	6.840	6.770	6.840	195,971	+0.09(+1.33%)
May 19, 2020	6.700	6.750	6.630	6.750	173,467	+0.04(+0.60%)
May 18, 2020	6.580	6.710	6.580	6.710	137,148	+0.16(+2.44%)
May 15, 2020	6.530	6.598	6.530	6.550	85,500	-0.03(-0.46%)
May 14, 2020	6.530	6.600	6.515	6.580	220,842	-0.09(-1.35%)
May 13, 2020	6.700	6.730	6.625	6.670	743,869	-0.07(-1.04%)
May 12, 2020	6.750	6.780	6.720	6.740	197,597	+0.00(+0.00%)
May 11, 2020	6.690	6.775	6.690	6.740	342,622	-0.10(-1.46%)
May 08, 2020	6.790	6.850	6.764	6.840	1,075,300	+0.09(+1.33%)
May 07, 2020	6.730	6.790	6.720	6.750	282,956	+0.03(+0.45%)
May 06, 2020	6.760	6.790	6.700	6.720	186,674	-0.01(-0.15%)
May 05, 2020	6.740	6.790	6.700	6.730	170,352	+0.03(+0.45%)
May 04, 2020	6.680	6.726	6.650	6.700	176,702	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.