Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.700	8.760	8.682	8.740	137,308	+0.06(+0.69%)
May 27, 2021	8.650	8.700	8.650	8.680	69,862	+0.03(+0.35%)
May 26, 2021	8.590	8.690	8.590	8.650	187,254	+0.06(+0.70%)
May 25, 2021	8.590	8.630	8.580	8.590	109,807	+0.01(+0.12%)
May 24, 2021	8.550	8.620	8.550	8.580	157,118	+0.03(+0.35%)
May 21, 2021	8.600	8.600	8.550	8.550	130,708	-0.04(-0.47%)
May 20, 2021	8.590	8.613	8.560	8.590	106,736	+0.03(+0.35%)
May 19, 2021	8.510	8.565	8.510	8.560	148,401	+0.00(+0.00%)
May 18, 2021	8.500	8.570	8.500	8.560	125,923	+0.06(+0.71%)
May 17, 2021	8.510	8.520	8.480	8.500	149,829	+0.00(+0.00%)
May 14, 2021	8.530	8.570	8.470	8.500	156,276	+0.03(+0.35%)
May 13, 2021	8.480	8.530	8.470	8.470	151,821	-0.02(-0.24%)
May 12, 2021	8.690	8.720	8.470	8.490	273,420	-0.22(-2.53%)
May 11, 2021	8.700	8.760	8.680	8.710	146,383	-0.04(-0.46%)
May 10, 2021	8.760	8.775	8.720	8.750	167,622	+0.01(+0.11%)
May 07, 2021	8.720	8.740	8.710	8.740	107,197	+0.04(+0.46%)
May 06, 2021	8.700	8.720	8.680	8.700	95,270	+0.00(+0.00%)
May 05, 2021	8.690	8.700	8.660	8.700	192,755	+0.02(+0.23%)
May 04, 2021	8.700	8.710	8.660	8.680	112,593	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.