Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.170	6.170	6.120	6.170	161,628	+0.00(+0.00%)
May 30, 2023	6.130	6.180	6.125	6.170	204,636	+0.04(+0.65%)
May 26, 2023	6.140	6.160	6.110	6.130	203,059	+0.01(+0.16%)
May 25, 2023	6.180	6.180	6.120	6.120	88,657	-0.06(-0.97%)
May 24, 2023	6.210	6.210	6.140	6.180	145,507	-0.01(-0.16%)
May 23, 2023	6.220	6.245	6.190	6.190	88,763	-0.10(-1.59%)
May 22, 2023	6.220	6.290	6.190	6.290	195,630	+0.09(+1.45%)
May 19, 2023	6.240	6.240	6.190	6.200	174,232	-0.02(-0.32%)
May 18, 2023	6.280	6.280	6.190	6.220	166,489	-0.04(-0.64%)
May 17, 2023	6.260	6.260	6.220	6.260	69,950	+0.01(+0.16%)
May 16, 2023	6.300	6.300	6.230	6.250	76,384	-0.04(-0.64%)
May 15, 2023	6.310	6.310	6.270	6.290	90,081	-0.01(-0.16%)
May 12, 2023	6.380	6.380	6.271	6.300	70,322	-0.07(-1.10%)
May 11, 2023	6.360	6.380	6.330	6.370	62,848	-0.03(-0.47%)
May 10, 2023	6.440	6.454	6.360	6.400	83,470	-0.02(-0.31%)
May 09, 2023	6.420	6.430	6.360	6.420	114,910	+0.01(+0.16%)
May 08, 2023	6.390	6.440	6.350	6.410	149,391	+0.02(+0.31%)
May 05, 2023	6.340	6.390	6.320	6.390	137,292	+0.08(+1.27%)
May 04, 2023	6.300	6.340	6.260	6.310	187,377	-0.01(-0.16%)
May 03, 2023	6.320	6.365	6.320	6.320	156,142	-0.02(-0.39%)
May 02, 2023	6.380	6.390	6.308	6.345	233,313	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.