Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	17.75	18.20	17.40	17.85	109,300	+0.85(+5.00%)
May 29, 2003	16.72	17.05	16.72	17.00	63,000	+0.38(+2.29%)
May 28, 2003	16.55	17.00	16.40	16.62	52,600	+0.17(+1.03%)
May 27, 2003	16.25	16.64	16.17	16.45	44,500	+0.30(+1.86%)
May 23, 2003	16.15	16.43	15.94	16.15	33,400	+0.04(+0.25%)
May 22, 2003	16.30	16.35	15.80	16.11	75,400	-0.09(-0.56%)
May 21, 2003	16.40	16.40	15.95	16.20	39,100	-0.20(-1.22%)
May 20, 2003	16.25	16.50	16.22	16.40	39,000	+0.13(+0.80%)
May 19, 2003	16.70	16.85	16.27	16.27	68,700	-0.23(-1.39%)
May 16, 2003	16.95	17.25	16.50	16.50	69,500	-0.55(-3.23%)
May 15, 2003	17.50	17.55	16.79	17.05	94,100	-0.26(-1.50%)
May 14, 2003	17.10	17.43	16.97	17.31	48,200	+0.30(+1.76%)
May 13, 2003	16.95	17.22	16.90	17.01	80,400	+0.03(+0.18%)
May 12, 2003	17.22	17.24	16.90	16.98	78,300	-0.24(-1.39%)
May 09, 2003	16.85	17.22	16.85	17.22	58,300	+0.37(+2.20%)
May 08, 2003	16.76	17.00	16.70	16.85	58,700	-0.01(-0.06%)
May 07, 2003	16.90	16.93	16.06	16.86	103,800	-0.29(-1.69%)
May 06, 2003	16.90	17.25	16.89	17.15	99,200	+0.07(+0.41%)
May 05, 2003	17.15	17.50	16.80	17.08	87,400	-1.02(-5.64%)
May 02, 2003	17.50	18.10	17.50	18.10	24,100	+0.60(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.