Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	53.66	54.97	52.12	53.66	789,040	+2.31(+4.50%)
May 27, 2010	49.85	51.38	49.85	51.35	263,597	+2.29(+4.67%)
May 26, 2010	49.06	50.26	48.62	49.06	1,076	-0.41(-0.83%)
May 25, 2010	48.54	49.60	48.00	49.47	417,616	-0.25(-0.50%)
May 24, 2010	50.79	50.80	49.67	49.72	307,972	-0.97(-1.91%)
May 21, 2010	49.32	51.20	49.01	50.69	321,025	+0.50(+1.00%)
May 20, 2010	49.52	51.09	49.25	50.19	419,192	-2.77(-5.23%)
May 19, 2010	53.68	54.21	52.17	52.96	333,769	-0.97(-1.80%)
May 18, 2010	55.67	55.93	53.77	53.93	382,956	-1.23(-2.23%)
May 17, 2010	55.92	56.78	54.28	55.16	395,284	-0.31(-0.56%)
May 14, 2010	55.47	56.31	54.43	55.47	270,877	-1.21(-2.13%)
May 13, 2010	56.24	57.52	56.23	56.68	494,984	+0.08(+0.14%)
May 12, 2010	56.95	57.08	56.34	56.60	512,823	-0.07(-0.12%)
May 11, 2010	56.97	57.44	56.61	56.67	385,687	+1.72(+3.13%)
May 10, 2010	54.34	55.09	54.28	54.95	325,249	+1.87(+3.52%)
May 07, 2010	53.16	53.61	52.26	53.08	891,805	-0.32(-0.60%)
May 06, 2010	53.53	54.61	52.23	53.40	641,734	-0.62(-1.15%)
May 05, 2010	54.05	54.75	53.44	54.02	351,156	-0.06(-0.11%)
May 04, 2010	56.61	56.61	53.87	54.08	328,020	-3.27(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.