Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	17.80	17.85	17.75	17.83	3,217,769	-0.01(-0.05%)
May 30, 2019	17.82	17.84	17.77	17.84	1,878,778	+0.03(+0.18%)
May 29, 2019	17.82	17.86	17.75	17.81	1,720,557	-0.10(-0.55%)
May 28, 2019	18.00	18.06	17.91	17.91	1,762,268	-0.11(-0.64%)
May 24, 2019	18.00	18.08	17.95	18.02	862,847	+0.09(+0.50%)
May 23, 2019	17.93	17.97	17.87	17.93	1,860,379	-0.11(-0.63%)
May 22, 2019	18.04	18.09	18.02	18.04	2,473,310	-0.01(-0.05%)
May 21, 2019	18.00	18.07	17.95	18.05	3,110,030	+0.16(+0.87%)
May 20, 2019	17.91	17.98	17.86	17.90	4,274,711	+0.38(+2.15%)
May 17, 2019	17.47	17.60	17.47	17.52	1,705,401	-0.14(-0.79%)
May 16, 2019	17.64	17.74	17.62	17.66	1,895,098	+0.15(+0.84%)
May 15, 2019	17.37	17.52	17.35	17.51	3,060,941	+0.13(+0.75%)
May 14, 2019	17.36	17.46	17.36	17.38	2,284,151	-0.02(-0.09%)
May 13, 2019	17.51	17.53	17.37	17.40	5,149,976	-0.36(-2.03%)
May 10, 2019	17.68	17.79	17.56	17.76	3,712,886	+0.21(+1.21%)
May 09, 2019	17.44	17.59	17.39	17.55	4,548,664	+0.04(+0.23%)
May 08, 2019	17.53	17.59	17.50	17.50	5,427,197	+0.00(+0.00%)
May 07, 2019	17.59	17.60	17.44	17.50	4,920,781	-0.18(-1.02%)
May 06, 2019	17.50	17.68	17.50	17.68	4,261,498	-0.17(-0.96%)
May 03, 2019	17.74	17.86	17.73	17.86	2,806,517	+0.14(+0.79%)
May 02, 2019	17.75	17.77	17.67	17.72	2,159,818	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.