Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.456	9.477	9.412	9.463	68,544	-0.07(-0.76%)
May 30, 2019	9.499	9.555	9.499	9.535	84,344	-0.03(-0.30%)
May 29, 2019	9.535	9.570	9.448	9.564	246,771	-0.09(-0.97%)
May 28, 2019	9.780	9.830	9.650	9.657	268,571	-0.11(-1.11%)
May 24, 2019	9.715	9.816	9.715	9.765	91,577	+0.03(+0.30%)
May 23, 2019	9.888	9.888	9.686	9.737	94,041	-0.17(-1.75%)
May 22, 2019	9.938	9.938	9.888	9.910	52,867	-0.03(-0.29%)
May 21, 2019	9.975	9.987	9.888	9.938	131,460	-0.03(-0.29%)
May 20, 2019	10.02	10.05	9.946	9.967	42,289	-0.08(-0.79%)
May 17, 2019	9.967	10.09	9.946	10.05	35,520	+0.01(+0.07%)
May 16, 2019	10.02	10.10	10.02	10.04	72,795	+0.04(+0.43%)
May 15, 2019	9.888	10.03	9.866	9.996	48,343	+0.05(+0.51%)
May 14, 2019	9.946	9.967	9.830	9.946	95,305	+0.06(+0.58%)
May 13, 2019	9.996	9.996	9.866	9.888	50,296	-0.14(-1.44%)
May 10, 2019	10.09	10.12	9.960	10.03	75,759	-0.06(-0.64%)
May 09, 2019	10.17	10.17	10.08	10.10	60,221	-0.10(-0.99%)
May 08, 2019	10.23	10.31	10.19	10.20	64,944	-0.07(-0.70%)
May 07, 2019	10.31	10.42	10.20	10.27	59,579	-0.17(-1.66%)
May 06, 2019	10.31	10.49	10.31	10.44	49,136	-0.09(-0.89%)
May 03, 2019	10.59	10.59	10.46	10.54	36,769	-0.01(-0.07%)
May 02, 2019	10.56	10.66	10.54	10.54	26,468	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.