Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.09	11.30	10.91	11.08	113,098	-0.05(-0.41%)
May 27, 2022	11.11	11.15	11.03	11.12	16,800	+0.18(+1.65%)
May 26, 2022	10.84	11.00	10.81	10.94	35,273	+0.19(+1.77%)
May 25, 2022	10.75	10.79	10.70	10.75	28,807	-0.08(-0.75%)
May 24, 2022	10.80	10.87	10.68	10.83	7,281	+0.05(+0.50%)
May 23, 2022	10.65	10.80	10.65	10.78	21,227	+0.26(+2.50%)
May 20, 2022	10.58	10.58	10.44	10.52	61,341	+0.03(+0.26%)
May 19, 2022	10.43	10.56	10.43	10.49	34,402	+0.01(+0.09%)
May 18, 2022	10.90	10.90	10.38	10.48	63,990	-0.45(-4.14%)
May 17, 2022	10.75	11.09	10.69	10.93	37,485	+0.35(+3.34%)
May 16, 2022	10.34	10.58	10.32	10.58	58,596	+0.24(+2.36%)
May 13, 2022	10.08	10.36	10.08	10.34	31,312	+0.33(+3.35%)
May 12, 2022	10.05	10.31	9.883	10.00	31,341	-0.14(-1.43%)
May 11, 2022	10.17	10.27	10.11	10.15	22,207	+0.05(+0.45%)
May 10, 2022	10.24	10.28	10.04	10.10	50,540	+0.03(+0.27%)
May 09, 2022	10.34	10.58	10.04	10.07	68,534	-0.43(-4.14%)
May 06, 2022	10.62	10.62	10.45	10.51	26,373	-0.17(-1.61%)
May 05, 2022	10.89	10.91	10.61	10.68	49,946	-0.25(-2.32%)
May 04, 2022	10.78	10.97	10.68	10.93	76,398	+0.18(+1.68%)
May 03, 2022	10.72	10.75	10.59	10.75	33,804	+0.12(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.