Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.12	12.20	12.11	12.14	30,080	-0.15(-1.26%)
May 30, 2023	12.43	12.43	12.28	12.30	35,746	-0.10(-0.78%)
May 26, 2023	12.40	12.41	12.35	12.40	26,679	+0.08(+0.63%)
May 25, 2023	12.34	12.37	12.31	12.32	35,699	-0.10(-0.78%)
May 24, 2023	12.43	12.43	12.37	12.41	56,960	-0.11(-0.85%)
May 23, 2023	12.62	12.62	12.48	12.52	22,976	-0.14(-1.07%)
May 22, 2023	12.70	12.71	12.63	12.66	50,370	-0.08(-0.61%)
May 19, 2023	12.71	12.76	12.69	12.73	29,779	+0.09(+0.69%)
May 18, 2023	12.67	12.68	12.64	12.65	33,083	-0.06(-0.46%)
May 17, 2023	12.67	12.78	12.67	12.71	83,531	+0.00(+0.00%)
May 16, 2023	12.73	12.76	12.66	12.71	49,690	-0.03(-0.23%)
May 15, 2023	12.72	12.77	12.67	12.73	91,706	+0.13(+1.00%)
May 12, 2023	12.68	12.69	12.59	12.61	9,127	-0.03(-0.23%)
May 11, 2023	12.73	12.73	12.63	12.64	33,893	-0.04(-0.31%)
May 10, 2023	12.68	12.71	12.63	12.68	26,511	-0.02(-0.15%)
May 09, 2023	12.70	12.71	12.68	12.70	20,132	-0.05(-0.38%)
May 08, 2023	12.72	12.79	12.72	12.74	45,078	+0.00(+0.00%)
May 05, 2023	12.52	12.79	12.52	12.74	136,233	+0.20(+1.62%)
May 04, 2023	12.62	12.63	12.47	12.54	19,389	-0.13(-0.99%)
May 03, 2023	12.60	12.74	12.60	12.67	50,477	+0.09(+0.69%)
May 02, 2023	12.68	12.68	12.52	12.58	32,979	-0.17(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.