Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.340	1.340	1.298	1.298	2,165,556	-0.03(-2.63%)
May 27, 2004	1.350	1.370	1.326	1.333	2,993,845	+0.02(+1.74%)
May 26, 2004	1.308	1.317	1.291	1.310	1,191,615	-0.00(-0.29%)
May 25, 2004	1.291	1.314	1.291	1.314	1,084,378	+0.01(+1.15%)
May 24, 2004	1.294	1.311	1.278	1.299	1,293,251	+0.01(+1.08%)
May 21, 2004	1.300	1.308	1.280	1.285	1,989,494	-0.00(-0.26%)
May 20, 2004	1.283	1.289	1.269	1.288	1,250,036	+0.00(+0.13%)
May 19, 2004	1.280	1.305	1.277	1.287	2,062,319	+0.02(+1.85%)
May 18, 2004	1.269	1.286	1.227	1.263	1,056,368	+0.00(+0.00%)
May 17, 2004	1.226	1.296	1.218	1.263	2,440,852	+0.04(+3.32%)
May 14, 2004	1.178	1.239	1.178	1.223	3,114,687	+0.05(+4.21%)
May 13, 2004	1.244	1.244	1.173	1.173	5,566,743	-0.07(-5.67%)
May 12, 2004	1.326	1.326	1.217	1.244	4,682,434	-0.08(-6.16%)
May 11, 2004	1.336	1.342	1.320	1.326	1,288,449	+0.00(+0.13%)
May 10, 2004	1.235	1.331	1.235	1.324	5,653,173	+0.10(+8.41%)
May 07, 2004	1.330	1.338	1.215	1.221	4,850,493	-0.11(-8.57%)
May 06, 2004	1.350	1.350	1.313	1.336	1,388,484	-0.01(-1.07%)
May 05, 2004	1.372	1.372	1.350	1.350	816,284	-0.01(-0.98%)
May 04, 2004	1.365	1.381	1.361	1.363	1,211,622	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.