Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.904	6.014	5.893	5.952	6,935,676	+0.11(+1.88%)
May 28, 2009	6.109	6.121	5.789	5.842	8,843,649	-0.24(-3.93%)
May 27, 2009	6.185	6.309	5.904	6.081	14,945,298	-0.36(-5.63%)
May 26, 2009	6.112	6.447	6.112	6.444	3,973,852	+0.31(+5.14%)
May 22, 2009	6.112	6.205	6.095	6.129	2,027,192	+0.04(+0.74%)
May 21, 2009	6.230	6.270	6.079	6.084	3,589,245	-0.20(-3.13%)
May 20, 2009	6.351	6.379	6.244	6.281	2,380,471	-0.04(-0.62%)
May 19, 2009	6.348	6.402	6.289	6.320	1,311,263	-0.02(-0.35%)
May 18, 2009	6.315	6.354	6.239	6.343	1,723,556	+0.05(+0.76%)
May 15, 2009	6.253	6.315	6.185	6.295	3,112,097	+0.03(+0.40%)
May 14, 2009	6.272	6.385	6.247	6.270	2,129,041	+0.01(+0.18%)
May 13, 2009	6.250	6.301	6.205	6.258	2,586,876	-0.02(-0.36%)
May 12, 2009	6.298	6.365	6.256	6.281	3,316,293	+0.01(+0.18%)
May 11, 2009	6.261	6.348	6.235	6.270	2,941,261	-0.01(-0.09%)
May 08, 2009	6.447	6.455	6.233	6.275	3,787,451	-0.11(-1.67%)
May 07, 2009	6.436	6.478	6.332	6.382	2,249,670	-0.02(-0.26%)
May 06, 2009	6.466	6.511	6.326	6.399	2,578,517	-0.05(-0.78%)
May 05, 2009	6.514	6.534	6.377	6.450	3,406,878	-0.10(-1.59%)
May 04, 2009	6.562	6.568	6.534	6.554	2,905,988	+0.12(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.