Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	22.56	23.00	22.50	22.98	2,067,837	+0.45(+1.98%)
May 30, 2024	22.38	22.54	22.22	22.53	1,529,815	+0.25(+1.11%)
May 29, 2024	22.49	22.58	22.23	22.29	1,346,470	-0.33(-1.44%)
May 28, 2024	23.13	23.18	22.61	22.61	991,790	-0.57(-2.48%)
May 24, 2024	23.45	23.46	23.09	23.19	992,301	-0.18(-0.76%)
May 23, 2024	23.48	23.67	23.36	23.37	1,275,288	-0.30(-1.25%)
May 22, 2024	23.88	23.99	23.66	23.66	1,155,963	-0.35(-1.44%)
May 21, 2024	24.10	24.15	23.97	24.01	1,027,690	-0.09(-0.37%)
May 20, 2024	24.22	24.55	24.04	24.10	1,938,971	-0.10(-0.41%)
May 17, 2024	25.14	25.38	23.57	24.20	2,905,229	-1.03(-4.08%)
May 16, 2024	25.32	25.40	25.16	25.23	3,353,922	-0.02(-0.08%)
May 15, 2024	25.16	25.85	25.09	25.25	1,893,106	+0.16(+0.63%)
May 14, 2024	25.02	25.25	24.92	25.09	1,619,303	+0.17(+0.67%)
May 13, 2024	25.21	25.32	24.87	24.92	1,375,105	-0.24(-0.94%)
May 10, 2024	25.11	25.16	24.96	25.16	1,202,478	+0.00(+0.00%)
May 09, 2024	24.99	25.19	24.82	25.16	1,084,470	+0.30(+1.19%)
May 08, 2024	24.86	24.96	24.81	24.86	825,750	+0.04(+0.16%)
May 07, 2024	24.69	24.86	24.62	24.82	1,386,856	+0.30(+1.21%)
May 06, 2024	24.75	24.75	24.39	24.52	1,355,792	-0.12(-0.48%)
May 03, 2024	24.76	24.78	24.45	24.64	1,034,689	-0.10(-0.40%)
May 02, 2024	24.84	24.98	24.70	24.74	1,057,820	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.