Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.96	24.26	23.71	23.90	536,763	-0.06(-0.25%)
May 28, 2015	24.53	24.59	23.86	23.96	276,884	-0.58(-2.36%)
May 27, 2015	23.88	24.60	23.88	24.54	515,097	+0.71(+2.97%)
May 26, 2015	23.85	23.95	23.52	23.83	216,995	-0.01(-0.06%)
May 22, 2015	23.57	23.85	23.85	23.85	318,608	+0.07(+0.31%)
May 21, 2015	23.30	23.77	23.12	23.77	297,408	+0.51(+2.20%)
May 20, 2015	23.43	23.43	23.12	23.26	252,880	-0.17(-0.71%)
May 19, 2015	23.50	23.58	23.11	23.43	347,675	-0.18(-0.75%)
May 18, 2015	23.56	23.86	23.39	23.61	635,560	+0.12(+0.52%)
May 15, 2015	23.29	23.53	23.03	23.48	446,454	+0.25(+1.06%)
May 14, 2015	22.95	23.42	22.93	23.24	518,477	+0.22(+0.96%)
May 13, 2015	23.07	23.42	22.49	23.02	377,502	+0.11(+0.49%)
May 12, 2015	22.72	23.09	22.36	22.90	362,049	+0.22(+0.98%)
May 11, 2015	22.69	23.02	22.69	22.68	385,219	-0.09(-0.39%)
May 08, 2015	22.78	23.09	22.51	22.77	307,050	+0.16(+0.72%)
May 07, 2015	22.92	23.13	22.28	22.61	625,152	-0.44(-1.90%)
May 06, 2015	23.71	23.73	22.76	23.05	552,751	-0.58(-2.45%)
May 05, 2015	23.56	23.72	23.32	23.63	467,770	+0.22(+0.92%)
May 04, 2015	23.79	23.91	23.34	23.41	429,775	-0.42(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.