Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.4756	0.4813	0.4756	0.4813	67,508	+0.01(+1.79%)
May 28, 2002	0.4623	0.4728	0.4623	0.4728	177,652	+0.01(+2.28%)
May 27, 2002	0.4623	0.4623	0.4602	0.4623	11,843	+0.00(+0.00%)
May 24, 2002	0.4623	0.4623	0.4602	0.4623	11,843	+0.00(+0.05%)
May 23, 2002	0.4591	0.4633	0.4583	0.4621	204,892	+0.00(+0.92%)
May 22, 2002	0.4597	0.4597	0.4538	0.4578	80,535	-0.00(-0.50%)
May 21, 2002	0.4595	0.4602	0.4540	0.4602	142,122	+0.00(+0.00%)
May 20, 2002	0.4612	0.4612	0.4602	0.4602	37,899	+0.00(+0.79%)
May 17, 2002	0.4562	0.4566	0.4538	0.4566	72,245	-0.00(-0.32%)
May 16, 2002	0.4559	0.4610	0.4559	0.4581	204,892	+0.00(+0.00%)
May 15, 2002	0.4581	0.4602	0.4572	0.4581	111,329	-0.00(-0.46%)
May 14, 2002	0.4644	0.4652	0.4551	0.4602	8,645,767	-0.00(-0.23%)
May 13, 2002	0.4264	0.4661	0.4264	0.4612	1,410,562	+0.03(+8.17%)
May 10, 2002	0.4053	0.4266	0.4053	0.4264	554,276	+0.02(+6.20%)
May 09, 2002	0.4063	0.4063	0.4000	0.4015	210,814	+0.01(+1.66%)
May 08, 2002	0.3937	0.3949	0.3928	0.3949	29,608	+0.00(+0.43%)
May 07, 2002	0.3968	0.4057	0.3905	0.3933	98,301	-0.01(-1.43%)
May 06, 2002	0.4002	0.4032	0.3990	0.3990	91,195	-0.00(-0.47%)
May 03, 2002	0.4000	0.4023	0.3971	0.4009	135,016	-0.00(-0.05%)
May 02, 2002	0.3937	0.4011	0.3922	0.4011	146,859	+0.01(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.