Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.5995	0.6088	0.5995	0.6058	508,086	+0.00(+0.56%)
May 27, 2004	0.6020	0.6039	0.5989	0.6024	87,642	+0.01(+1.28%)
May 26, 2004	0.6060	0.6067	0.5946	0.5948	104,222	-0.01(-1.78%)
May 25, 2004	0.6037	0.6065	0.6037	0.6056	129,094	+0.01(+0.84%)
May 24, 2004	0.6029	0.6033	0.6005	0.6005	37,899	-0.00(-0.59%)
May 21, 2004	0.6029	0.6094	0.6029	0.6041	50,927	-0.00(-0.14%)
May 20, 2004	0.5995	0.6058	0.5995	0.6050	56,848	+0.01(+1.42%)
May 19, 2004	0.5910	0.6027	0.5910	0.5965	317,406	+0.01(+1.18%)
May 18, 2004	0.5868	0.5896	0.5818	0.5896	78,167	+0.00(+0.65%)
May 17, 2004	0.5883	0.5910	0.5858	0.5858	26,055	-0.01(-1.00%)
May 14, 2004	0.6016	0.6016	0.5875	0.5917	90,010	-0.01(-1.65%)
May 13, 2004	0.6005	0.6035	0.5993	0.6016	98,301	+0.00(+0.07%)
May 12, 2004	0.5936	0.6014	0.5891	0.6012	194,233	+0.01(+1.68%)
May 11, 2004	0.5815	0.5921	0.5815	0.5913	127,909	+0.01(+2.11%)
May 10, 2004	0.5733	0.5790	0.5733	0.5790	594,544	+0.00(+0.66%)
May 07, 2004	0.5771	0.5782	0.5752	0.5752	315,037	-0.00(-0.37%)
May 06, 2004	0.5784	0.5849	0.5771	0.5773	249,898	-0.01(-1.76%)
May 05, 2004	0.5995	0.6027	0.5843	0.5877	1,690,069	-0.03(-4.72%)
May 04, 2004	0.6159	0.6248	0.6157	0.6168	151,597	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.