Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1.031	1.085	1.027	1.079	2,531,057	+0.05(+5.10%)
May 27, 2005	0.9936	1.044	0.9936	1.027	1,587,492	+0.03(+3.50%)
May 26, 2005	0.9951	0.9972	0.9880	0.9919	393,641	-0.00(-0.26%)
May 25, 2005	0.9976	1.001	0.9870	0.9944	445,343	+0.00(+0.00%)
May 24, 2005	0.9978	0.9978	0.9829	0.9944	541,698	-0.01(-0.57%)
May 23, 2005	0.9808	1.015	0.9768	1.000	776,708	+0.02(+1.97%)
May 20, 2005	0.9853	0.9853	0.9702	0.9808	417,142	-0.00(-0.24%)
May 19, 2005	0.9742	0.9836	0.9725	0.9831	366,615	-2.90(-74.69%)
May 18, 2005	3.865	3.899	3.851	3.884	5,762,445	+0.02(+0.48%)
May 17, 2005	3.851	3.870	3.838	3.865	4,352,385	+0.02(+0.55%)
May 16, 2005	3.876	3.880	3.842	3.844	3,139,733	-0.03(-0.73%)
May 13, 2005	3.900	3.905	3.836	3.872	10,293,438	-0.07(-1.66%)
May 12, 2005	3.941	3.969	3.906	3.938	14,260,407	-0.00(-0.09%)
May 11, 2005	3.962	3.962	3.922	3.941	19,440,028	-0.02(-0.54%)
May 10, 2005	3.842	3.962	3.842	3.962	13,818,588	+0.11(+2.87%)
May 09, 2005	3.818	3.852	3.800	3.852	5,894,051	+0.01(+0.38%)
May 06, 2005	3.915	3.919	3.830	3.837	14,909,035	-0.03(-0.90%)
May 05, 2005	3.830	3.966	3.745	3.872	19,411,826	+0.11(+2.87%)
May 04, 2005	3.689	3.790	3.689	3.764	6,721,286	+0.08(+2.17%)
May 03, 2005	3.619	3.685	3.619	3.684	8,573,165	+0.07(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.