Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.509	5.605	5.428	5.601	2,108,642	+0.13(+2.43%)
May 28, 2009	5.479	5.540	5.193	5.468	3,790,234	-0.01(-0.12%)
May 27, 2009	5.717	5.717	5.448	5.475	3,026,005	-0.15(-2.66%)
May 26, 2009	5.390	5.690	5.216	5.625	4,437,785	+0.24(+4.42%)
May 22, 2009	5.407	5.448	5.295	5.387	2,270,740	+0.04(+0.70%)
May 21, 2009	5.516	5.601	5.261	5.349	6,410,353	-0.22(-4.03%)
May 20, 2009	5.397	5.788	5.397	5.574	9,734,550	+0.15(+2.70%)
May 19, 2009	4.736	5.802	4.736	5.428	19,549,582	+0.75(+16.10%)
May 18, 2009	4.733	4.784	4.586	4.675	4,753,607	+0.05(+1.10%)
May 15, 2009	4.597	4.832	4.508	4.624	9,794,397	+0.18(+4.14%)
May 14, 2009	3.531	4.920	3.528	4.440	27,289,822	+0.75(+20.18%)
May 13, 2009	3.899	3.929	3.664	3.694	8,739,176	-0.31(-7.74%)
May 12, 2009	4.113	4.178	3.865	4.004	6,462,970	-0.04(-0.93%)
May 11, 2009	4.256	4.256	4.004	4.042	7,609,367	-0.19(-4.43%)
May 08, 2009	4.202	4.232	4.028	4.229	5,146,844	+0.16(+3.93%)
May 07, 2009	4.212	4.321	4.028	4.069	3,030,079	-0.13(-3.08%)
May 06, 2009	4.236	4.290	4.025	4.198	3,259,218	+0.06(+1.40%)
May 05, 2009	3.865	4.195	3.797	4.140	8,270,267	+0.32(+8.47%)
May 04, 2009	3.807	3.837	3.705	3.817	9,431,530	+0.08(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.