Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.60	14.60	14.45	14.53	683,557	-0.13(-0.86%)
May 30, 2013	14.62	14.67	14.50	14.65	499,581	+0.05(+0.31%)
May 29, 2013	14.54	14.67	14.50	14.61	471,402	+0.02(+0.17%)
May 28, 2013	14.51	14.72	14.45	14.58	692,416	+0.27(+1.92%)
May 24, 2013	14.31	14.32	14.24	14.31	365,296	-0.09(-0.66%)
May 23, 2013	14.46	14.47	14.09	14.40	734,045	-0.08(-0.56%)
May 22, 2013	14.54	14.75	14.44	14.48	711,466	-0.07(-0.46%)
May 21, 2013	14.53	14.74	14.51	14.55	797,523	+0.04(+0.27%)
May 20, 2013	14.62	14.62	14.49	14.51	436,533	-0.12(-0.84%)
May 17, 2013	14.50	14.71	14.46	14.63	740,296	+0.02(+0.14%)
May 16, 2013	14.67	14.72	14.56	14.61	900,626	-0.06(-0.38%)
May 15, 2013	14.75	14.81	14.61	14.67	1,204,298	-0.04(-0.28%)
May 13, 2013	14.76	14.79	14.61	14.71	1,045,814	-0.04(-0.28%)
May 10, 2013	14.94	14.95	14.66	14.75	908,957	-0.17(-1.17%)
May 09, 2013	14.84	15.03	14.82	14.93	1,245,725	+0.13(+0.87%)
May 08, 2013	14.63	14.82	14.63	14.80	1,065,280	+0.14(+0.96%)
May 07, 2013	14.54	14.70	14.49	14.66	1,384,295	+0.19(+1.33%)
May 06, 2013	14.56	14.65	14.37	14.47	833,740	-0.06(-0.41%)
May 03, 2013	14.67	14.65	14.48	14.53	1,492,933	+0.16(+1.10%)
May 02, 2013	14.52	14.76	14.37	14.37	1,632,520	+0.14(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.