Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.62	22.62	22.21	22.38	668,668	-0.34(-1.49%)
May 27, 2016	22.31	22.72	22.72	22.72	532,420	+0.38(+1.71%)
May 26, 2016	22.41	22.54	22.26	22.34	347,163	+0.11(+0.51%)
May 25, 2016	22.06	22.44	22.00	22.23	394,040	+0.20(+0.92%)
May 24, 2016	21.77	22.04	21.77	22.02	870,936	+0.28(+1.28%)
May 23, 2016	21.86	22.01	21.74	21.75	246,873	-0.09(-0.41%)
May 20, 2016	21.64	21.96	21.59	21.84	481,441	+0.26(+1.22%)
May 19, 2016	21.77	21.89	21.24	21.57	568,598	-0.29(-1.30%)
May 18, 2016	21.72	22.08	21.57	21.86	586,724	+0.05(+0.24%)
May 17, 2016	21.80	21.89	21.61	21.81	519,059	+0.04(+0.17%)
May 16, 2016	21.89	21.93	21.51	21.77	774,409	-0.10(-0.48%)
May 13, 2016	22.07	22.09	21.72	21.87	502,369	-0.31(-1.41%)
May 12, 2016	22.32	22.36	21.95	22.18	614,660	+0.07(+0.30%)
May 11, 2016	22.71	22.79	22.12	22.12	851,558	-0.69(-3.01%)
May 10, 2016	22.36	22.84	22.36	22.80	1,183,095	+0.50(+2.24%)
May 09, 2016	22.48	22.51	22.20	22.30	834,265	-0.19(-0.83%)
May 06, 2016	22.92	23.04	22.23	22.49	1,104,651	-0.54(-2.36%)
May 05, 2016	23.14	23.85	22.88	23.04	2,545,555	+0.52(+2.32%)
May 04, 2016	22.98	22.98	22.17	22.51	757,699	-0.57(-2.46%)
May 03, 2016	23.10	23.37	22.88	23.08	897,564	-0.24(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.