Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	36.66	37.27	36.63	37.26	7,386,294	+0.58(+1.58%)
May 30, 2024	36.39	37.00	35.94	36.68	11,727,493	+1.40(+3.97%)
May 29, 2024	35.20	35.53	35.13	35.28	3,515,845	-0.30(-0.84%)
May 28, 2024	35.91	35.96	35.47	35.58	4,116,505	-0.43(-1.19%)
May 24, 2024	36.08	36.26	35.97	36.01	2,784,577	+0.16(+0.44%)
May 23, 2024	36.25	36.31	35.81	35.85	3,111,455	-0.46(-1.26%)
May 22, 2024	36.19	36.46	36.05	36.30	5,078,428	+0.10(+0.27%)
May 21, 2024	35.13	36.52	35.13	36.20	11,013,514	+0.95(+2.70%)
May 20, 2024	35.10	35.33	35.03	35.25	7,388,386	+0.17(+0.48%)
May 17, 2024	35.08	35.12	34.85	35.08	3,809,692	+0.13(+0.37%)
May 16, 2024	34.80	35.05	34.74	34.95	4,641,446	+0.11(+0.31%)
May 15, 2024	34.78	34.87	34.61	34.84	4,077,188	+0.16(+0.46%)
May 14, 2024	34.10	34.76	34.07	34.69	6,783,241	+0.66(+1.95%)
May 13, 2024	33.91	34.17	33.89	34.02	2,446,566	+0.11(+0.32%)
May 10, 2024	34.09	34.12	33.82	33.91	2,913,807	-0.03(-0.09%)
May 09, 2024	33.74	33.96	33.68	33.94	2,837,494	+0.27(+0.80%)
May 08, 2024	33.05	33.69	33.05	33.67	3,986,550	+0.51(+1.53%)
May 07, 2024	33.32	33.41	33.12	33.17	4,027,966	-0.02(-0.06%)
May 06, 2024	33.44	33.59	32.67	33.19	7,014,758	-0.28(-0.83%)
May 03, 2024	33.50	33.61	33.26	33.46	4,524,689	+0.15(+0.45%)
May 02, 2024	33.50	33.54	32.82	33.32	5,253,668	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.