Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	19.72	20.09	19.66	19.80	4,161,901	-1.20(-5.69%)
May 28, 2002	20.91	21.11	20.87	20.99	3,874,327	+0.33(+1.58%)
May 27, 2002	21.01	21.27	20.50	20.67	9,317,036	+0.00(+0.00%)
May 24, 2002	21.01	21.27	20.50	20.67	9,317,036	-1.87(-8.30%)
May 23, 2002	22.82	22.83	22.25	22.54	3,315,441	-0.76(-3.25%)
May 22, 2002	23.15	23.30	23.04	23.29	1,101,922	+0.29(+1.25%)
May 21, 2002	23.12	23.17	22.96	23.01	1,552,942	-0.09(-0.38%)
May 20, 2002	23.07	23.32	23.01	23.09	1,663,484	-0.08(-0.34%)
May 17, 2002	23.03	23.17	22.91	23.17	2,082,391	+0.01(+0.06%)
May 16, 2002	23.24	23.29	23.09	23.16	2,265,187	-0.21(-0.89%)
May 15, 2002	23.41	23.55	23.29	23.37	1,415,845	+0.08(+0.33%)
May 14, 2002	23.32	23.37	23.04	23.29	1,234,490	-0.09(-0.37%)
May 13, 2002	23.29	23.43	23.19	23.38	1,257,957	+0.36(+1.58%)
May 10, 2002	23.34	23.34	22.97	23.01	891,542	-0.10(-0.42%)
May 09, 2002	23.20	23.29	23.03	23.11	1,227,079	-0.23(-0.98%)
May 08, 2002	23.24	23.34	23.10	23.34	1,336,592	+0.38(+1.67%)
May 07, 2002	22.96	23.01	22.82	22.95	1,261,045	-0.06(-0.25%)
May 06, 2002	23.00	23.20	22.85	23.01	1,328,152	-0.09(-0.40%)
May 03, 2002	23.35	23.38	23.00	23.10	1,366,852	-0.09(-0.40%)
May 02, 2002	23.32	23.48	23.15	23.20	1,184,880	-0.25(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.