Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	41.40	41.58	41.26	41.38	8,429,432	-0.15(-0.36%)
May 27, 2022	41.68	41.68	41.34	41.53	6,095,159	-0.34(-0.81%)
May 26, 2022	42.19	42.34	41.75	41.87	6,769,217	-0.52(-1.22%)
May 25, 2022	42.38	42.50	42.05	42.38	6,878,222	-0.03(-0.07%)
May 24, 2022	42.16	42.50	42.13	42.41	6,994,571	+0.24(+0.56%)
May 23, 2022	42.27	42.54	42.11	42.18	7,186,743	+0.22(+0.52%)
May 20, 2022	41.65	41.98	41.29	41.96	7,938,506	+0.90(+2.20%)
May 19, 2022	40.60	41.24	40.58	41.05	8,334,395	+0.26(+0.63%)
May 18, 2022	41.50	41.59	40.77	40.80	5,124,951	-1.01(-2.42%)
May 17, 2022	41.74	41.99	41.52	41.81	4,779,292	+0.32(+0.77%)
May 16, 2022	40.95	41.60	40.92	41.49	3,883,119	+0.98(+2.42%)
May 13, 2022	40.11	40.53	40.00	40.51	6,433,271	+0.79(+2.00%)
May 12, 2022	39.58	39.85	39.40	39.71	6,620,707	-0.06(-0.14%)
May 11, 2022	40.23	40.69	39.76	39.77	9,621,233	-0.83(-2.05%)
May 10, 2022	40.51	40.80	40.41	40.60	8,442,986	+0.24(+0.60%)
May 09, 2022	40.63	40.72	40.26	40.36	4,559,233	-0.87(-2.11%)
May 06, 2022	41.15	41.45	40.95	41.23	6,076,319	-0.28(-0.68%)
May 05, 2022	41.78	41.87	41.28	41.51	4,991,297	-0.72(-1.71%)
May 04, 2022	42.11	42.35	41.53	42.23	5,811,006	+0.04(+0.09%)
May 03, 2022	42.30	42.43	41.95	42.19	5,540,422	+0.37(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.