Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	89.47	90.07	89.09	89.13	6,638,618	-0.62(-0.69%)
May 28, 2015	89.52	90.16	89.48	89.75	3,507,863	+0.02(+0.03%)
May 27, 2015	88.83	90.02	88.64	89.72	5,184,988	+0.98(+1.11%)
May 26, 2015	89.60	89.74	88.55	88.74	5,765,868	-0.98(-1.10%)
May 22, 2015	89.49	89.72	89.72	89.72	4,617,746	+0.12(+0.13%)
May 21, 2015	89.58	89.86	89.29	89.60	5,297,951	-0.07(-0.08%)
May 20, 2015	89.75	90.31	88.97	89.68	8,756,080	-0.19(-0.21%)
May 19, 2015	92.89	93.18	89.87	89.87	13,914,499	-1.59(-1.74%)
May 18, 2015	91.09	91.68	90.52	91.46	8,585,192	+0.78(+0.86%)
May 15, 2015	89.53	90.72	89.45	90.68	5,720,068	+1.13(+1.26%)
May 14, 2015	89.64	89.77	88.66	89.55	4,769,920	+0.60(+0.67%)
May 13, 2015	90.33	90.36	88.88	88.95	5,426,102	-1.06(-1.18%)
May 12, 2015	88.89	90.25	88.66	90.01	5,067,550	+0.50(+0.55%)
May 11, 2015	89.79	90.32	89.46	89.52	4,656,742	-0.46(-0.51%)
May 08, 2015	89.92	90.78	89.68	89.97	8,044,561	+1.94(+2.21%)
May 07, 2015	86.72	88.57	86.60	88.03	6,750,284	+1.38(+1.60%)
May 06, 2015	86.56	87.12	85.79	86.64	4,996,076	+0.20(+0.23%)
May 05, 2015	87.36	87.90	86.38	86.44	5,205,569	-1.60(-1.82%)
May 04, 2015	87.95	88.36	87.45	88.04	4,208,596	+0.41(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.