Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.28	48.19	47.10	47.55	119,106	+0.37(+0.77%)
May 28, 2020	45.36	47.37	45.36	47.19	184,519	+1.46(+3.19%)
May 27, 2020	46.55	47.55	45.64	45.73	168,468	-1.73(-3.65%)
May 26, 2020	48.01	48.28	47.00	47.46	143,064	-2.05(-4.15%)
May 22, 2020	49.56	50.29	49.45	49.51	68,159	+0.14(+0.28%)
May 21, 2020	49.38	50.02	48.92	49.38	41,002	+0.09(+0.19%)
May 20, 2020	50.02	50.02	48.92	49.29	76,091	-1.37(-2.70%)
May 19, 2020	50.29	50.93	49.38	50.66	107,821	+0.64(+1.28%)
May 18, 2020	51.84	52.39	49.74	50.02	331,851	-3.56(-6.64%)
May 15, 2020	54.85	55.13	53.39	53.58	82,062	-0.82(-1.51%)
May 14, 2020	55.86	56.95	54.40	54.40	179,684	-0.46(-0.83%)
May 13, 2020	53.21	55.40	53.12	54.85	201,392	+1.96(+3.71%)
May 12, 2020	51.66	53.03	51.20	52.89	73,543	+1.05(+2.02%)
May 11, 2020	51.84	52.48	51.48	51.84	105,379	+0.37(+0.71%)
May 08, 2020	52.94	52.94	51.29	51.48	153,333	-2.01(-3.75%)
May 07, 2020	54.22	54.22	52.94	53.49	149,749	-1.28(-2.33%)
May 06, 2020	54.40	55.22	54.12	54.76	58,109	+0.00(+0.00%)
May 05, 2020	54.40	55.08	53.39	54.76	142,542	-0.82(-1.48%)
May 04, 2020	56.13	56.86	55.37	55.58	175,643	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.