Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.01	13.20	13.01	13.20	204	-0.11(-0.80%)
May 28, 2020	13.30	13.30	13.30	13.30	77	-0.20(-1.47%)
May 27, 2020	13.50	13.50	13.50	13.50	6	+0.26(+1.97%)
May 26, 2020	13.21	13.24	13.20	13.24	503	+0.20(+1.57%)
May 22, 2020	13.03	13.03	13.03	13.03	0	+0.04(+0.29%)
May 21, 2020	13.03	13.03	13.00	13.00	594	-0.20(-1.53%)
May 20, 2020	13.20	13.20	13.20	13.20	3	+0.16(+1.23%)
May 19, 2020	13.16	13.16	13.04	13.04	1,004	-0.58(-4.25%)
May 18, 2020	13.62	13.62	13.62	13.62	7	+0.57(+4.37%)
May 15, 2020	13.20	13.20	13.05	13.05	511	-0.21(-1.58%)
May 14, 2020	13.25	13.25	13.25	13.25	3	-0.07(-0.54%)
May 13, 2020	13.64	13.64	13.33	13.33	500	-0.37(-2.71%)
May 12, 2020	13.70	13.70	13.70	13.70	4	-0.08(-0.58%)
May 11, 2020	13.78	13.78	13.78	13.78	9	-0.04(-0.30%)
May 08, 2020	13.72	13.82	13.72	13.82	921	+0.31(+2.30%)
May 07, 2020	13.51	13.51	13.51	13.51	22	-0.05(-0.34%)
May 06, 2020	13.47	13.55	13.47	13.55	205	+0.07(+0.54%)
May 05, 2020	13.50	13.50	13.48	13.48	134	+0.11(+0.84%)
May 04, 2020	13.37	13.37	13.37	13.37	2	+0.30(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.