Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	27.33	27.46	27.14	27.28	80,686	+0.15(+0.55%)
May 29, 2014	26.94	27.17	26.91	27.13	59,454	+0.39(+1.44%)
May 28, 2014	26.71	26.78	26.56	26.74	52,871	-0.17(-0.62%)
May 27, 2014	27.07	27.07	26.74	26.91	75,123	-0.84(-3.04%)
May 23, 2014	27.61	27.75	27.75	27.75	56,592	+0.34(+1.24%)
May 22, 2014	27.46	27.52	27.41	27.41	30,093	+0.47(+1.74%)
May 21, 2014	26.88	26.99	26.81	26.94	48,576	+0.50(+1.87%)
May 20, 2014	26.50	26.60	26.40	26.45	54,327	-1.04(-3.79%)
May 19, 2014	27.34	27.49	27.24	27.49	71,480	+0.61(+2.27%)
May 16, 2014	26.68	26.92	26.67	26.88	41,541	+0.82(+3.16%)
May 15, 2014	26.12	26.17	25.98	26.06	34,151	-0.05(-0.17%)
May 14, 2014	26.17	26.25	26.08	26.10	31,984	-0.01(-0.02%)
May 13, 2014	25.94	26.12	25.90	26.11	31,923	+0.15(+0.59%)
May 12, 2014	25.98	25.99	25.84	25.95	35,777	+0.47(+1.84%)
May 09, 2014	25.52	25.63	25.45	25.48	22,845	-0.68(-2.61%)
May 08, 2014	26.22	26.31	26.17	26.17	30,452	-0.23(-0.88%)
May 07, 2014	26.12	26.45	26.11	26.40	73,066	+0.68(+2.63%)
May 06, 2014	25.65	25.84	25.56	25.72	32,823	+0.09(+0.35%)
May 05, 2014	25.69	25.70	25.52	25.63	34,494	-0.02(-0.08%)
May 02, 2014	25.66	25.75	25.53	25.65	36,780	+0.38(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.